| Ganga Forging Ltd | Industry : Castings, Forgings & Fastners | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 3.75 | 2.98 | 3.02 | 120.78 | 92.49 | 94.68 | 40.71 |
| Jul 2025.0 | 4.09 | 3.44 | 3.64 | 136.21 | 99.99 | 114.11 | 49.07 |
| Jun 2025.0 | 4.54 | 3.83 | 3.91 | 149.92 | 117.61 | 122.58 | 52.71 |
| May 2025.0 | 5.55 | 4.30 | 4.37 | 185.70 | 132.64 | 137.00 | 58.91 |
| Apr 2025.0 | 5.40 | 4.22 | 5.32 | 184.30 | 124.34 | 166.78 | 71.71 |
| Mar 2025.0 | 5.94 | 4.25 | 4.28 | 194.40 | 132.30 | 134.18 | 57.70 |
| Feb 2025.0 | 7.04 | 4.56 | 5.32 | 229.50 | 129.34 | 166.78 | 71.71 |
| Jan 2025.0 | 7.80 | 6.38 | 6.71 | 263.08 | 190.46 | 210.35 | 90.45 |
| Dec 2024.0 | 7.79 | 6.43 | 6.62 | 257.78 | 198.49 | 207.53 | 89.24 |
| Nov 2024.0 | 8.50 | 6.21 | 7.15 | 290.76 | 178.58 | 224.15 | 96.38 |