| Ganga Forging Ltd | Industry : Castings, Forgings & Fastners | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 3.66 | 3.01 | 3.26 | 163.56 | 119.64 | 137.33 | 43.95 |
| Oct 2025.0 | 4.15 | 3.35 | 3.55 | 182.75 | 135.85 | 149.55 | 47.85 |
| Sep 2025.0 | 4.15 | 3.02 | 3.57 | 182.29 | 125.97 | 150.39 | 48.12 |
| Aug 2025.0 | 3.75 | 2.98 | 3.02 | 162.30 | 124.28 | 127.22 | 40.71 |
| Jul 2025.0 | 4.09 | 3.44 | 3.64 | 183.03 | 134.37 | 153.34 | 49.07 |
| Jun 2025.0 | 4.54 | 3.83 | 3.91 | 201.46 | 158.04 | 164.71 | 52.71 |
| May 2025.0 | 5.55 | 4.30 | 4.37 | 249.53 | 178.24 | 184.09 | 58.91 |
| Apr 2025.0 | 5.40 | 4.22 | 5.32 | 247.66 | 167.08 | 224.11 | 71.71 |
| Mar 2025.0 | 5.94 | 4.25 | 4.28 | 261.22 | 177.78 | 180.30 | 57.70 |
| Feb 2025.0 | 7.04 | 4.56 | 5.32 | 229.50 | 129.34 | 166.78 | 71.71 |