Share Price Monthly

  • Company Name :
Jakharia Fabric Ltd Industry : Textiles
  • BSE Code:
  • -
  • NSE Symbol:
  • JAKHARIA
  • P/E(TTM):
  • 10.74
  • ISIN Demat:
  • INE00N401018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.06
  • Book Value(₹):
  • 54.51
  • Market Cap(₹Cr.):
  • 35.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 86.55 86.55 86.55 90.19 90.19 90.19 35.17
May 2025 86.55 80.00 86.55 90.19 83.36 90.19 35.17
Apr 2025 77.50 77.50 77.50 80.76 80.76 80.76 31.49
Mar 2025 76.00 74.50 74.50 79.19 77.63 77.63 30.28
Feb 2025 77.30 52.50 77.30 80.55 54.71 80.55 31.41
Jan 2025 53.65 48.70 50.00 59.98 50.75 52.10 20.32
Dec 2024 46.40 38.20 46.40 48.35 39.80 48.35 18.86
Aug 2024 33.00 31.50 31.50 34.39 32.82 32.82 12.80
Mar 2024 34.00 34.00 34.00 35.43 35.43 35.43 13.82
Dec 2023 37.10 33.60 33.80 0.00 0.00 0.00 13.74