Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 170.00 143.00 143.25 0.00 0.00 0.00 58.21
Nov 2021 177.95 141.00 177.95 0.00 0.00 0.00 72.32
Sep 2021 161.00 160.00 161.00 0.00 0.00 0.00 65.43
Aug 2021 160.00 159.50 160.00 0.00 0.00 0.00 65.02
Jul 2021 190.00 160.00 169.00 0.00 0.00 0.00 68.68
Jun 2021 215.05 144.50 191.90 0.00 0.00 0.00 77.98
May 2021 145.00 142.00 145.00 0.00 0.00 0.00 58.93
Apr 2021 147.00 145.00 147.00 0.00 0.00 0.00 59.74
Mar 2021 146.80 140.35 141.50 0.00 0.00 0.00 57.50
Feb 2021 145.00 140.00 140.00 18.83 18.18 18.18 56.89