Share Price Monthly

  • Company Name :
Megastar Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 541352
  • NSE Symbol:
  • MEGASTAR
  • P/E(TTM):
  • 53.21
  • ISIN Demat:
  • INE00EM01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.32
  • Book Value(₹):
  • 82.40
  • Market Cap(₹Cr.):
  • 259.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 178.00 120.70 170.25 34.99 22.45 32.01 170.31
Mar 2022 150.85 104.05 127.80 30.26 19.15 24.03 127.85
Feb 2022 166.95 70.00 143.70 44.53 15.33 34.72 143.75
Jan 2022 69.60 42.40 68.00 18.01 7.76 16.43 68.03
Dec 2021 53.50 39.00 47.05 14.70 7.58 11.37 47.07
Nov 2021 59.25 40.50 49.50 16.15 7.94 11.84 49.02
Oct 2021 43.00 41.60 43.00 10.29 9.95 10.29 42.59
Sep 2021 47.55 42.80 46.00 11.37 10.24 11.00 45.56
Aug 2021 48.45 30.00 43.25 11.59 6.38 10.35 42.83
Jul 2021 39.00 32.45 34.50 9.33 7.30 8.25 34.17