Share Price Monthly

  • Company Name :
Megastar Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 541352
  • NSE Symbol:
  • MEGASTAR
  • P/E(TTM):
  • 67.64
  • ISIN Demat:
  • INE00EM01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.65
  • Book Value(₹):
  • 80.70
  • Market Cap(₹Cr.):
  • 278.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 47.55 42.80 46.00 11.37 10.24 11.00 45.56
Aug 2021 48.45 30.00 43.25 11.59 6.38 10.35 42.83
Jul 2021 39.00 32.45 34.50 9.33 7.30 8.25 34.17
Jun 2021 44.95 31.00 35.10 11.79 6.61 8.40 34.76
May 2021 32.00 27.50 32.00 7.66 6.58 7.66 31.69
Apr 2021 29.00 26.50 28.00 6.94 6.34 6.70 27.73
Mar 2021 28.00 25.00 27.00 6.70 5.98 6.46 26.74
Feb 2021 29.00 25.00 26.50 8.45 6.87 7.72 26.24
Jan 2021 29.40 26.00 26.75 8.56 7.36 7.79 26.49