Share Price Monthly

  • Company Name :
Megastar Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 541352
  • NSE Symbol:
  • MEGASTAR
  • P/E(TTM):
  • 53.21
  • ISIN Demat:
  • INE00EM01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.32
  • Book Value(₹):
  • 82.40
  • Market Cap(₹Cr.):
  • 259.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 279.00 215.05 227.00 87.70 60.94 67.82 256.37
Jul 2025 311.90 252.05 270.35 107.45 68.90 80.77 305.33
Jun 2025 300.00 215.00 281.30 95.59 57.07 84.05 317.69
May 2025 290.00 181.00 264.05 99.63 45.56 78.89 298.21
Apr 2025 239.50 190.05 205.50 82.20 53.19 61.40 232.09
Mar 2025 245.00 178.05 195.60 82.34 48.42 58.44 220.90
Feb 2025 295.00 205.00 207.45 65.20 37.14 38.03 234.29
Jan 2025 310.00 225.15 251.05 58.34 40.23 46.03 283.53
Dec 2024 249.90 218.00 220.65 47.23 38.72 40.45 249.20
Nov 2024 262.15 218.60 219.25 50.12 39.96 40.20 247.61