Share Price Monthly

  • Company Name :
Megastar Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 541352
  • NSE Symbol:
  • MEGASTAR
  • P/E(TTM):
  • 67.64
  • ISIN Demat:
  • INE00EM01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.65
  • Book Value(₹):
  • 80.70
  • Market Cap(₹Cr.):
  • 278.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 310.00 225.15 251.05 58.34 40.23 46.03 283.53
Dec 2024 249.90 218.00 220.65 47.23 38.72 40.45 249.20
Nov 2024 262.15 218.60 219.25 50.12 39.96 40.20 247.61
Oct 2024 286.95 225.00 253.15 53.91 37.95 46.41 285.90
Sep 2024 329.70 265.05 282.40 63.62 48.41 51.78 318.93
Aug 2024 320.80 280.90 294.90 61.28 51.49 54.07 333.05
Jul 2024 374.60 247.00 302.30 79.38 43.00 55.42 341.41
Jun 2024 274.80 215.05 252.90 54.72 37.28 46.37 285.62
May 2024 299.25 243.90 248.15 56.59 42.83 45.50 280.25
Apr 2024 308.00 263.10 288.80 58.14 45.15 52.95 326.16