Share Price Monthly

  • Company Name :
Megastar Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 541352
  • NSE Symbol:
  • MEGASTAR
  • P/E(TTM):
  • 67.64
  • ISIN Demat:
  • INE00EM01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.65
  • Book Value(₹):
  • 80.70
  • Market Cap(₹Cr.):
  • 278.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 191.20 162.55 175.45 36.73 29.58 32.99 175.51
Jun 2022 204.00 134.75 175.45 42.11 24.63 32.99 175.51
May 2022 204.00 160.10 182.05 41.30 26.59 34.23 182.12
Apr 2022 178.00 120.70 170.25 34.99 22.45 32.01 170.31
Mar 2022 150.85 104.05 127.80 30.26 19.15 24.03 127.85
Feb 2022 166.95 70.00 143.70 44.53 15.33 34.72 143.75
Jan 2022 69.60 42.40 68.00 18.01 7.76 16.43 68.03
Dec 2021 53.50 39.00 47.05 14.70 7.58 11.37 47.07
Nov 2021 59.25 40.50 49.50 16.15 7.94 11.84 49.02
Oct 2021 43.00 41.60 43.00 10.29 9.95 10.29 42.59