Share Price Monthly

  • Company Name :
Affordable Robotic & Automation Ltd Industry : (Engineering)
  • BSE Code:
  • 541402
  • NSE Symbol:
  • AFFORDABLE
  • P/E(TTM):
  • 94.15
  • ISIN Demat:
  • INE692Z01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.40
  • Book Value(₹):
  • 93.80
  • Market Cap(₹Cr.):
  • 571.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 136.89 108.61 116.50 0.00 0.00 0.00 120.37
Aug 2021 154.72 119.80 135.17 0.00 0.00 0.00 139.66
Jul 2021 123.10 96.60 118.22 0.00 0.00 0.00 122.16
Jun 2021 113.20 94.58 101.23 0.00 0.00 0.00 104.60
May 2021 110.29 93.64 101.08 0.00 0.00 0.00 104.44
Apr 2021 115.86 82.41 102.31 0.00 0.00 0.00 105.72
Mar 2021 112.01 86.40 92.80 0.00 0.00 0.00 95.89
Feb 2021 112.21 79.65 101.62 42.17 28.78 36.71 105.00
Jan 2021 94.63 59.41 75.86 35.99 19.43 27.41 78.38