Share Price Monthly

  • Company Name :
Affordable Robotic & Automation Ltd Industry : (Engineering)
  • BSE Code:
  • 541402
  • NSE Symbol:
  • AFFORDABLE
  • P/E(TTM):
  • 94.15
  • ISIN Demat:
  • INE692Z01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.40
  • Book Value(₹):
  • 93.80
  • Market Cap(₹Cr.):
  • 571.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 167.43 134.18 157.63 75.74 53.62 68.72 162.87
Jun 2022 160.78 104.53 153.69 80.99 45.57 67.00 158.80
May 2022 179.30 118.32 141.42 86.57 46.88 61.66 146.13
Apr 2022 170.39 148.76 162.36 77.19 62.86 70.78 167.76
Mar 2022 160.98 132.01 151.72 76.45 57.34 66.15 156.77
Feb 2022 188.76 131.13 142.90 0.00 0.00 0.00 147.66
Jan 2022 215.65 116.79 171.52 0.00 0.00 0.00 177.23
Dec 2021 128.61 112.06 115.46 0.00 0.00 0.00 119.30
Nov 2021 140.29 111.87 118.22 0.00 0.00 0.00 122.16
Oct 2021 127.04 107.38 113.29 0.00 0.00 0.00 117.07