| Affordable Robotic & Automation Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 675.00 | 500.00 | 629.35 | 134.13 | 89.98 | 116.60 | 707.78 |
| Apr 2024.0 | 595.00 | 431.05 | 514.55 | 120.32 | 75.40 | 95.33 | 578.68 |
| Mar 2024.0 | 500.10 | 409.50 | 429.30 | 93.74 | 75.39 | 79.54 | 482.80 |
| Feb 2024.0 | 533.96 | 475.00 | 482.55 | 127.22 | 117.37 | 121.14 | 542.69 |
| Jan 2024.0 | 563.76 | 473.03 | 515.24 | 132.21 | 108.13 | 118.84 | 532.39 |
| Dec 2023.0 | 600.86 | 493.57 | 507.02 | 144.35 | 110.82 | 116.94 | 523.89 |
| Nov 2023.0 | 646.27 | 501.16 | 549.68 | 152.77 | 109.08 | 126.78 | 567.97 |
| Oct 2023.0 | 728.04 | 610.81 | 631.84 | 178.48 | 135.21 | 145.73 | 652.87 |
| Sep 2023.0 | 797.84 | 602.19 | 646.62 | 191.76 | 132.13 | 149.14 | 668.14 |
| Aug 2023.0 | 851.19 | 509.33 | 786.46 | 201.59 | 115.99 | 181.39 | 812.64 |