Share Price Monthly

  • Company Name :
Affordable Robotic & Automation Ltd Industry : (Engineering)
  • BSE Code:
  • 541402
  • NSE Symbol:
  • AFFORDABLE
  • P/E(TTM):
  • 94.15
  • ISIN Demat:
  • INE692Z01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.40
  • Book Value(₹):
  • 93.80
  • Market Cap(₹Cr.):
  • 571.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 369.44 294.62 336.34 93.59 59.81 77.57 347.53
Apr 2023 374.36 295.55 347.42 90.70 61.85 80.13 358.98
Mar 2023 374.02 290.63 302.59 90.35 67.03 69.79 312.67
Feb 2023 374.36 274.07 310.33 178.69 110.81 135.30 320.66
Jan 2023 417.91 244.27 317.22 201.38 106.31 138.31 327.78
Dec 2022 257.08 145.81 241.37 123.85 63.57 105.23 249.40
Nov 2022 175.66 134.97 147.78 84.60 56.95 64.43 152.69
Oct 2022 149.75 131.03 141.32 67.32 56.53 61.61 146.03
Sep 2022 181.17 130.19 140.63 84.38 54.91 61.31 145.31
Aug 2022 161.22 124.23 130.04 71.89 52.12 56.70 134.37