| Akshar Spintex Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 6.17 | 4.69 | 6.11 | 40.45 | 28.15 | 39.66 | 277.24 |
| Jun 2022.0 | 4.70 | 3.80 | 4.62 | 31.43 | 24.68 | 29.97 | 209.49 |
| May 2022.0 | 4.37 | 3.17 | 4.02 | 30.26 | 19.43 | 26.13 | 182.62 |
| Apr 2022.0 | 3.85 | 3.08 | 3.48 | 25.11 | 20.03 | 22.62 | 158.12 |
| Mar 2022.0 | 3.18 | 2.25 | 3.08 | 21.30 | 14.24 | 20.03 | 139.99 |
| Feb 2022.0 | 2.78 | 2.13 | 2.31 | 105.59 | 72.38 | 84.67 | 105.00 |
| Jan 2022.0 | 2.40 | 1.89 | 2.40 | 87.90 | 64.10 | 87.90 | 109.00 |
| Dec 2021.0 | 2.06 | 1.51 | 2.06 | 75.50 | 50.10 | 75.50 | 93.62 |
| Nov 2021.0 | 2.14 | 1.87 | 2.10 | 81.03 | 66.30 | 77.01 | 95.50 |
| Oct 2021.0 | 1.85 | 1.39 | 1.85 | 67.54 | 50.70 | 67.54 | 83.75 |