| Akshar Spintex Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 2.36 | 1.46 | 1.46 | 31.57 | 19.16 | 19.16 | 66.30 |
| Feb 2024 | 2.86 | 2.21 | 2.22 | 0.00 | 0.00 | 0.00 | 100.80 |
| Jan 2024 | 2.81 | 2.13 | 2.80 | 0.00 | 0.00 | 0.00 | 126.99 |
| Dec 2023 | 4.37 | 2.40 | 2.40 | 0.00 | 0.00 | 0.00 | 109.00 |
| Nov 2023 | 4.29 | 3.34 | 4.01 | 0.00 | 0.00 | 0.00 | 181.99 |
| Oct 2023 | 4.17 | 3.31 | 3.97 | 0.00 | 0.00 | 0.00 | 179.99 |
| Sep 2023 | 4.42 | 3.40 | 3.45 | 0.00 | 0.00 | 0.00 | 156.49 |
| Aug 2023 | 4.63 | 3.72 | 4.18 | 0.00 | 0.00 | 0.00 | 189.74 |
| Jul 2023 | 4.51 | 3.47 | 4.48 | 0.00 | 0.00 | 0.00 | 203.49 |
| Jun 2023 | 3.99 | 3.17 | 3.63 | 0.00 | 0.00 | 0.00 | 164.54 |