| Akshar Spintex Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 1.67 | 0.79 | 0.79 | 39.42 | 17.98 | 17.98 | 62.21 |
| Sep 2024 | 2.10 | 1.57 | 1.67 | 51.47 | 33.59 | 38.01 | 131.51 |
| Aug 2024 | 2.10 | 1.28 | 2.04 | 28.22 | 35.96 | 46.43 | 160.64 |
| Jul 2024 | 1.78 | 1.39 | 1.61 | 24.98 | 18.12 | 21.16 | 73.20 |
| Jun 2024 | 1.85 | 1.64 | 1.74 | 24.81 | 21.25 | 22.80 | 78.90 |
| May 2024 | 1.82 | 1.50 | 1.77 | 24.19 | 18.69 | 23.24 | 80.40 |
| Apr 2024 | 1.85 | 1.39 | 1.62 | 24.28 | 16.48 | 21.24 | 73.50 |
| Mar 2024 | 2.36 | 1.46 | 1.46 | 31.57 | 19.16 | 19.16 | 66.30 |
| Feb 2024 | 2.86 | 2.21 | 2.22 | 0.00 | 0.00 | 0.00 | 100.80 |
| Jan 2024 | 2.81 | 2.13 | 2.80 | 0.00 | 0.00 | 0.00 | 126.99 |