| Akshar Spintex Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 3.98 | 3.48 | 3.69 | 0.00 | 0.00 | 0.00 | 167.57 |
| Apr 2023 | 3.90 | 3.17 | 3.75 | 0.00 | 0.00 | 0.00 | 169.99 |
| Mar 2023 | 4.10 | 3.20 | 3.36 | 0.00 | 0.00 | 0.00 | 152.42 |
| Feb 2023 | 4.43 | 3.44 | 4.18 | 29.90 | 22.32 | 27.16 | 189.87 |
| Jan 2023 | 3.37 | 2.67 | 3.37 | 21.89 | 16.69 | 21.89 | 152.99 |
| Dec 2022 | 4.35 | 3.32 | 3.32 | 28.31 | 21.57 | 21.57 | 150.74 |
| Nov 2022 | 3.66 | 1.63 | 3.66 | 23.73 | 9.84 | 23.73 | 165.87 |
| Oct 2022 | 3.98 | 1.71 | 1.80 | 25.84 | 10.08 | 11.66 | 81.50 |
| Sep 2022 | 7.38 | 4.02 | 4.02 | 53.68 | 26.11 | 26.11 | 182.49 |
| Aug 2022 | 7.11 | 5.45 | 6.58 | 46.95 | 35.37 | 42.70 | 298.49 |