Share Price Monthly

  • Company Name :
Waa Solar Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 541445
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.75
  • ISIN Demat:
  • INE799N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.32
  • Book Value(₹):
  • 137.40
  • Market Cap(₹Cr.):
  • 113.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 38.85 32.50 34.00 16.60 12.15 13.63 45.11
Aug 2021 42.40 29.50 33.20 17.84 11.31 13.31 44.05
Jul 2021 43.80 35.40 39.00 19.32 13.58 15.63 51.74
Jun 2021 48.00 35.15 40.00 20.30 13.55 16.03 53.07
May 2021 54.00 40.05 40.45 21.99 15.89 16.21 53.66
Apr 2021 57.00 39.00 55.00 23.90 18.73 22.04 72.97
Mar 2021 52.50 31.15 45.75 23.09 12.48 18.34 60.70
Feb 2021 31.40 24.88 29.70 48.44 38.18 45.82 39.40
Jan 2021 41.48 27.55 27.55 65.32 42.50 42.50 36.55