Share Price Monthly

  • Company Name :
Waa Solar Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 541445
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 73.21
  • ISIN Demat:
  • INE799N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.92
  • Book Value(₹):
  • 138.36
  • Market Cap(₹Cr.):
  • 89.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 106.50 69.55 89.70 22.80 14.14 18.34 119.00
Nov 2023 81.80 71.11 71.55 17.21 14.45 14.63 94.92
Oct 2023 89.80 73.00 81.00 19.26 13.79 16.56 107.46
Sep 2023 104.59 73.00 79.45 22.89 14.53 16.24 105.40
Aug 2023 104.80 70.00 99.40 22.59 14.25 20.32 131.87
Jul 2023 92.80 65.01 72.78 20.68 11.62 14.88 96.56
Jun 2023 76.70 46.50 68.96 17.90 9.36 14.10 91.49
May 2023 54.30 35.75 46.75 11.83 6.98 9.56 62.02
Apr 2023 39.00 35.72 35.73 8.40 7.30 7.30 47.40
Mar 2023 39.50 34.70 37.00 8.92 6.65 7.56 49.09