Share Price Monthly

  • Company Name :
Waa Solar Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 541445
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.75
  • ISIN Demat:
  • INE799N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.32
  • Book Value(₹):
  • 137.40
  • Market Cap(₹Cr.):
  • 113.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 54.30 35.75 46.75 11.83 6.98 9.56 62.02
Apr 2023 39.00 35.72 35.73 8.40 7.30 7.30 47.40
Mar 2023 39.50 34.70 37.00 8.92 6.65 7.56 49.09
Feb 2023 44.20 37.50 38.55 12.60 9.80 10.35 51.14
Jan 2023 47.00 40.00 40.75 13.70 10.72 10.94 54.06
Dec 2022 54.00 36.80 43.60 15.19 9.39 11.71 57.84
Nov 2022 54.70 38.60 52.10 15.48 9.71 13.99 69.12
Oct 2022 44.00 38.25 41.95 11.97 9.63 11.27 55.65
Sep 2022 46.50 37.25 42.40 13.06 9.43 11.39 56.25
Aug 2022 42.50 35.75 38.45 12.10 9.03 10.33 51.01