Share Price Monthly

  • Company Name :
Waa Solar Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 541445
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.75
  • ISIN Demat:
  • INE799N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.32
  • Book Value(₹):
  • 137.40
  • Market Cap(₹Cr.):
  • 113.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 41.25 36.25 38.95 11.08 9.74 10.46 51.67
Jun 2022 48.85 37.55 39.35 14.07 10.07 10.57 52.20
May 2022 51.80 36.55 42.75 14.80 9.08 11.48 56.72
Apr 2022 57.00 41.00 51.00 16.31 10.69 13.70 67.66
Mar 2022 46.00 37.95 40.65 13.23 9.24 10.92 53.93
Feb 2022 58.70 39.10 43.90 25.09 13.96 17.60 58.24
Jan 2022 62.30 40.70 56.30 27.49 16.31 22.57 74.69
Dec 2021 41.85 26.10 38.80 18.09 10.06 15.55 51.48
Nov 2021 39.00 21.75 29.40 16.32 7.92 11.78 39.00
Oct 2021 46.95 32.35 38.50 21.04 12.93 15.43 51.08