Share Price Monthly

  • Company Name :
Waa Solar Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 541445
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.75
  • ISIN Demat:
  • INE799N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.32
  • Book Value(₹):
  • 137.40
  • Market Cap(₹Cr.):
  • 113.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 166.00 113.00 114.70 53.35 33.57 34.58 152.17
Feb 2024 194.00 140.00 151.00 43.33 28.29 30.87 200.33
Jan 2024 207.66 86.00 186.81 46.91 16.88 38.19 247.84
Dec 2023 106.50 69.55 89.70 22.80 14.14 18.34 119.00
Nov 2023 81.80 71.11 71.55 17.21 14.45 14.63 94.92
Oct 2023 89.80 73.00 81.00 19.26 13.79 16.56 107.46
Sep 2023 104.59 73.00 79.45 22.89 14.53 16.24 105.40
Aug 2023 104.80 70.00 99.40 22.59 14.25 20.32 131.87
Jul 2023 92.80 65.01 72.78 20.68 11.62 14.88 96.56
Jun 2023 76.70 46.50 68.96 17.90 9.36 14.10 91.49