Share Price Monthly

  • Company Name :
AKI India Ltd Industry : (Leather)
  • BSE Code:
  • 542020
  • NSE Symbol:
  • AKI
  • P/E(TTM):
  • 74.92
  • ISIN Demat:
  • INE642Z01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.13
  • Book Value(₹):
  • 8.28
  • Market Cap(₹Cr.):
  • 100.52
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 21.48 15.00 19.65 104.86 58.73 95.30 131.52
Jan 2023 23.40 16.24 17.02 124.21 64.60 82.55 113.92
Dec 2022 21.42 18.00 21.42 103.89 87.30 103.89 143.37
Nov 2022 19.50 15.58 19.25 95.80 68.49 93.36 128.84
Oct 2022 17.27 14.73 17.27 83.76 64.96 83.76 115.59
Sep 2022 19.00 16.62 16.62 92.15 80.61 80.61 111.24
Aug 2022 17.35 11.20 17.20 84.88 49.30 83.42 115.12
Jul 2022 14.01 4.77 14.01 67.95 16.62 67.95 93.77
Jun 2022 8.14 4.86 5.83 39.47 23.58 28.28 39.03
Apr 2022 6.23 5.08 6.23 30.22 23.90 30.22 41.70