Share Price Monthly

  • Company Name :
AKI India Ltd Industry : (Leather)
  • BSE Code:
  • 542020
  • NSE Symbol:
  • AKI
  • P/E(TTM):
  • 74.92
  • ISIN Demat:
  • INE642Z01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.13
  • Book Value(₹):
  • 8.28
  • Market Cap(₹Cr.):
  • 100.52
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 28.38 22.47 28.38 175.88 133.89 175.88 189.95
Nov 2023 28.88 19.53 28.55 181.05 121.03 176.93 191.09
Oct 2023 19.15 10.55 19.15 118.68 61.04 118.68 128.17
Sep 2023 14.99 10.77 10.77 92.96 66.74 66.74 72.08
Aug 2023 23.00 12.70 15.28 146.29 71.65 94.69 102.27
Jul 2023 23.90 20.70 21.95 156.29 122.82 136.03 146.91
Jun 2023 24.00 20.25 22.10 151.68 123.96 136.96 147.92
May 2023 24.00 18.08 21.20 152.29 108.39 131.38 141.89
Apr 2023 24.44 14.62 23.21 161.75 89.06 143.83 155.33
Mar 2023 18.96 14.16 14.96 117.50 73.53 92.74 100.15