Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 176.85 153.00 168.60 26.39 21.45 24.24 292.39
May 2022 215.90 163.70 171.15 32.84 23.35 24.61 296.82
Apr 2022 234.35 206.00 207.75 35.25 29.40 29.87 360.29
Mar 2022 233.20 202.15 214.25 34.76 28.66 30.81 371.56
Feb 2022 259.00 205.00 217.75 33.97 25.66 27.46 377.63
Jan 2022 279.45 225.00 227.10 37.34 28.12 28.64 393.85
Dec 2021 238.00 193.10 230.40 33.57 22.94 29.06 399.57
Nov 2021 220.90 191.00 202.10 28.25 23.31 25.49 350.49
Oct 2021 254.40 190.00 209.50 34.40 18.40 26.42 363.33
Sep 2021 235.15 200.00 210.30 30.60 24.48 26.52 364.71