Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2024 238.95 181.75 207.75 37.98 26.68 30.90 360.29
Jan 2024 212.00 189.00 202.65 32.70 27.48 30.14 351.45
Dec 2023 229.95 194.10 204.75 35.01 28.12 30.45 355.09
Nov 2023 235.70 208.35 225.85 36.20 30.03 33.59 391.68
Oct 2023 231.75 178.30 216.60 36.26 26.17 32.22 375.64
Sep 2023 207.90 181.35 187.35 34.02 26.57 27.87 324.91
Aug 2023 201.30 176.70 185.05 30.58 25.64 27.52 320.92
Jul 2023 211.40 160.00 193.40 32.54 22.29 28.77 335.40
Jun 2023 181.00 165.35 175.05 27.80 22.97 26.04 303.58
May 2023 193.40 168.90 171.35 29.51 24.76 25.49 297.16