Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 205.00 135.35 183.15 31.54 19.33 27.24 317.63
Mar 2023 152.00 131.70 135.00 23.54 19.42 20.08 234.12
Feb 2023 162.25 140.85 142.45 24.79 20.07 20.48 247.04
Jan 2023 166.65 135.85 159.15 24.68 19.14 22.89 276.01
Dec 2022 158.00 130.00 137.95 23.36 18.42 19.84 239.24
Nov 2022 169.65 150.00 150.70 24.96 21.47 21.67 261.35
Oct 2022 181.10 152.00 167.60 27.33 19.25 24.10 290.66
Sep 2022 185.90 155.25 161.85 28.81 21.99 23.27 280.69
Aug 2022 204.90 169.90 177.35 31.19 23.57 25.50 307.57
Jul 2022 193.60 165.95 180.40 28.84 23.52 25.94 312.86