Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 23.55 17.96 21.59 59.26 35.05 50.83 172.84
May 2022 24.50 18.25 21.26 64.14 34.74 50.07 170.24
Apr 2022 23.56 18.25 21.55 59.16 42.92 50.75 172.54
Mar 2022 18.50 16.69 18.04 47.10 38.15 42.48 144.42
Feb 2022 18.63 16.88 17.00 43.39 39.05 39.34 136.11
Jan 2022 18.75 17.24 18.00 45.67 38.98 41.65 144.12
Dec 2021 19.34 15.75 17.74 47.48 33.77 41.04 142.01
Nov 2021 17.55 15.73 17.06 42.17 36.39 39.48 136.61
Oct 2021 16.86 15.00 16.58 39.28 31.08 38.35 132.71
Sep 2021 16.74 14.75 16.30 38.73 31.99 37.72 130.50