Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 27.05 19.10 25.00 55.18 37.12 49.92 200.16
Mar 2023 24.85 18.25 19.95 52.24 35.51 39.83 159.73
Feb 2023 26.98 20.13 22.10 69.16 41.97 52.04 176.94
Jan 2023 26.10 22.50 23.88 65.54 51.33 56.22 191.15
Dec 2022 27.48 20.25 24.98 71.39 46.87 58.81 199.96
Nov 2022 22.98 16.75 21.18 57.48 34.77 49.86 169.54
Oct 2022 20.75 18.05 19.73 51.01 41.81 46.45 157.93
Sep 2022 25.30 17.90 19.20 67.29 37.96 45.21 153.72
Aug 2022 23.90 19.28 21.50 60.25 41.71 50.63 172.14
Jul 2022 27.05 19.98 22.38 59.83 42.72 52.69 179.14