Share Price Monthly

  • Company Name :
Kapston Services Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • KAPSTON
  • P/E(TTM):
  • 28.18
  • ISIN Demat:
  • INE542Z01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.79
  • Book Value(₹):
  • 43.81
  • Market Cap(₹Cr.):
  • 502.46
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 92.68 61.28 71.50 64.64 35.97 45.19 290.12
Dec 2021 66.80 41.00 62.85 44.38 25.57 39.72 255.02
Nov 2021 46.43 40.53 41.13 31.98 24.14 25.99 166.87
Oct 2021 44.78 39.73 41.65 29.85 24.22 26.32 169.00
Sep 2021 45.15 40.08 43.50 28.81 23.33 27.49 176.51
Aug 2021 46.98 39.90 45.00 30.99 23.47 28.44 182.59
Jul 2021 47.48 42.03 44.25 31.69 24.55 27.97 179.55
Jun 2021 48.30 42.50 45.00 31.42 25.95 28.44 182.59
May 2021 49.38 42.83 44.00 34.09 25.57 27.81 178.54
Apr 2021 51.98 45.05 46.83 35.93 27.39 29.59 190.00