Share Price Monthly

  • Company Name :
Kapston Services Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • KAPSTON
  • P/E(TTM):
  • 28.18
  • ISIN Demat:
  • INE542Z01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.79
  • Book Value(₹):
  • 43.81
  • Market Cap(₹Cr.):
  • 502.46
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 67.45 57.63 59.03 114.85 92.42 96.96 239.50
Oct 2022 72.25 63.00 64.50 122.81 98.27 105.96 261.72
Sep 2022 73.75 63.78 67.93 124.84 98.58 111.58 275.61
Aug 2022 78.50 70.03 71.63 136.15 113.14 117.66 290.63
Jul 2022 82.25 68.58 74.90 144.42 110.40 123.04 303.92
Jun 2022 79.50 70.00 71.68 133.75 111.34 117.75 290.83
May 2022 88.50 70.00 74.78 152.90 108.92 122.84 303.41
Apr 2022 95.00 50.70 85.53 166.21 80.05 140.50 347.03
Mar 2022 59.33 48.08 51.43 104.46 75.22 84.48 208.66
Feb 2022 72.20 52.58 55.98 47.94 31.14 35.38 227.13