Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 79.50 70.00 71.68 133.75 111.34 117.75 290.83
May 2022 88.50 70.00 74.78 152.90 108.92 122.84 303.41
Apr 2022 95.00 50.70 85.53 166.21 80.05 140.50 347.03
Mar 2022 59.33 48.08 51.43 104.46 75.22 84.48 208.66
Feb 2022 72.20 52.58 55.98 47.94 31.14 35.38 227.13
Jan 2022 92.68 61.28 71.50 64.64 35.97 45.19 290.12
Dec 2021 66.80 41.00 62.85 44.38 25.57 39.72 255.02
Nov 2021 46.43 40.53 41.13 31.98 24.14 25.99 166.87
Oct 2021 44.78 39.73 41.65 29.85 24.22 26.32 169.00
Sep 2021 45.15 40.08 43.50 28.81 23.33 27.49 176.51