Share Price Monthly

  • Company Name :
Kapston Services Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • KAPSTON
  • P/E(TTM):
  • 28.18
  • ISIN Demat:
  • INE542Z01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.79
  • Book Value(₹):
  • 43.81
  • Market Cap(₹Cr.):
  • 502.46
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 94.03 75.80 89.40 78.38 59.18 71.55 362.75
Aug 2023 88.68 76.10 78.78 74.39 58.03 63.05 319.64
Jul 2023 76.65 69.15 76.65 61.34 54.49 61.34 311.02
Jun 2023 79.55 70.00 71.48 66.25 55.33 57.20 290.02
May 2023 83.50 60.55 77.60 70.61 47.91 62.10 314.87
Apr 2023 72.00 62.55 68.15 60.17 45.33 54.54 276.53
Mar 2023 75.60 65.30 68.18 63.93 51.71 54.56 276.63
Feb 2023 72.50 65.00 72.05 119.84 99.47 118.36 292.35
Jan 2023 96.95 58.28 69.25 173.05 91.08 113.76 280.99
Dec 2022 62.25 54.40 59.43 107.71 85.93 97.62 241.12