Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 72.00 62.55 68.15 60.17 45.33 54.54 276.53
Mar 2023 75.60 65.30 68.18 63.93 51.71 54.56 276.63
Feb 2023 72.50 65.00 72.05 119.84 99.47 118.36 292.35
Jan 2023 96.95 58.28 69.25 173.05 91.08 113.76 280.99
Dec 2022 62.25 54.40 59.43 107.71 85.93 97.62 241.12
Nov 2022 67.45 57.63 59.03 114.85 92.42 96.96 239.50
Oct 2022 72.25 63.00 64.50 122.81 98.27 105.96 261.72
Sep 2022 73.75 63.78 67.93 124.84 98.58 111.58 275.61
Aug 2022 78.50 70.03 71.63 136.15 113.14 117.66 290.63
Jul 2022 82.25 68.58 74.90 144.42 110.40 123.04 303.92