| Goyal Aluminiums Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 9.80 | 8.65 | 9.15 | 130.73 | 101.85 | 121.99 | 130.53 |
| Mar 2022.0 | 9.35 | 7.92 | 9.10 | 132.52 | 100.81 | 121.39 | 129.89 |
| Feb 2022.0 | 8.94 | 7.90 | 8.40 | 999.80 | 795.35 | 856.40 | 119.90 |
| Jan 2022.0 | 7.98 | 6.80 | 7.79 | 833.42 | 654.76 | 794.21 | 111.19 |
| Dec 2021.0 | 7.25 | 6.10 | 6.93 | 811.95 | 579.18 | 706.53 | 98.91 |
| Nov 2021.0 | 6.48 | 5.48 | 6.48 | 660.65 | 546.72 | 660.65 | 92.49 |
| Oct 2021.0 | 5.60 | 3.75 | 5.60 | 452.86 | 361.97 | 570.93 | 79.93 |
| Sep 2021.0 | 3.78 | 3.06 | 3.78 | 385.51 | 283.79 | 385.51 | 53.97 |
| Aug 2021.0 | 3.19 | 2.90 | 3.19 | 325.33 | 282.43 | 325.33 | 45.55 |
| Jul 2021.0 | 3.49 | 2.81 | 3.19 | 356.12 | 276.50 | 325.68 | 45.60 |