Share Price Monthly

  • Company Name :
Goyal Aluminiums Ltd Industry : (Trading)
  • BSE Code:
  • 541152
  • NSE Symbol:
  • GOYALALUM
  • P/E(TTM):
  • 61.13
  • ISIN Demat:
  • INE705X01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.15
  • Book Value(₹):
  • 1.50
  • Market Cap(₹Cr.):
  • 130.89
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 40.90 13.99 13.99 271.52 92.88 92.88 199.68
Apr 2023 47.55 34.21 43.05 272.71 250.75 285.80 614.46
Mar 2023 34.13 25.72 34.12 226.58 153.20 226.51 487.00
Feb 2023 28.48 19.27 27.18 413.92 216.43 362.50 387.88
Jan 2023 23.31 17.10 22.36 316.10 201.17 298.27 319.15
Dec 2022 20.00 14.99 19.18 278.20 196.10 255.85 273.76
Nov 2022 17.22 12.41 15.80 247.54 143.31 210.76 225.52
Oct 2022 14.50 9.30 13.40 206.07 124.06 178.68 191.19
Sep 2022 10.60 7.50 9.37 161.16 92.68 124.92 133.67
Aug 2022 9.50 8.20 9.00 129.45 100.78 120.06 128.46