Share Price Monthly

  • Company Name :
Goyal Aluminiums Ltd Industry : (Trading)
  • BSE Code:
  • 541152
  • NSE Symbol:
  • GOYALALUM
  • P/E(TTM):
  • 80.00
  • ISIN Demat:
  • INE705X01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.10
  • Book Value(₹):
  • 1.49
  • Market Cap(₹Cr.):
  • 114.19
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 11.19 8.48 8.48 74.29 56.30 56.30 121.04
Sep 2023 10.16 7.43 10.16 67.45 49.33 67.45 145.02
Aug 2023 9.74 7.19 8.04 68.01 43.33 53.38 114.76
Jul 2023 13.13 9.30 9.30 87.17 61.74 61.74 132.74
Jun 2023 13.93 10.84 13.39 92.48 71.37 88.89 191.12
May 2023 40.90 13.99 13.99 271.52 92.88 92.88 199.68
Apr 2023 47.55 34.21 43.05 272.71 250.75 285.80 614.46
Mar 2023 34.13 25.72 34.12 226.58 153.20 226.51 487.00
Feb 2023 28.48 19.27 27.18 413.92 216.43 362.50 387.88
Jan 2023 23.31 17.10 22.36 316.10 201.17 298.27 319.15