Share Price Monthly

  • Company Name :
Goyal Aluminiums Ltd Industry : (Trading)
  • BSE Code:
  • 541152
  • NSE Symbol:
  • GOYALALUM
  • P/E(TTM):
  • 61.13
  • ISIN Demat:
  • INE705X01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.15
  • Book Value(₹):
  • 1.50
  • Market Cap(₹Cr.):
  • 130.89
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 10.30 8.09 8.53 65.80 46.98 52.48 121.75
Feb 2024 11.30 8.95 10.08 79.75 53.99 66.92 143.87
Jan 2024 12.29 9.50 9.94 81.66 60.28 65.99 141.88
Dec 2023 10.65 8.43 9.99 77.71 53.37 66.32 142.59
Nov 2023 10.34 8.15 8.60 74.25 53.51 57.09 122.75
Oct 2023 11.19 8.48 8.48 74.29 56.30 56.30 121.04
Sep 2023 10.16 7.43 10.16 67.45 49.33 67.45 145.02
Aug 2023 9.74 7.19 8.04 68.01 43.33 53.38 114.76
Jul 2023 13.13 9.30 9.30 87.17 61.74 61.74 132.74
Jun 2023 13.93 10.84 13.39 92.48 71.37 88.89 191.12