Share Price Monthly

  • Company Name :
Goyal Aluminiums Ltd Industry : (Trading)
  • BSE Code:
  • 541152
  • NSE Symbol:
  • GOYALALUM
  • P/E(TTM):
  • 80.00
  • ISIN Demat:
  • INE705X01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.10
  • Book Value(₹):
  • 1.49
  • Market Cap(₹Cr.):
  • 114.19
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 20.00 14.99 19.18 278.20 196.10 255.85 273.76
Nov 2022 17.22 12.41 15.80 247.54 143.31 210.76 225.52
Oct 2022 14.50 9.30 13.40 206.07 124.06 178.68 191.19
Sep 2022 10.60 7.50 9.37 161.16 92.68 124.92 133.67
Aug 2022 9.50 8.20 9.00 129.45 100.78 120.06 128.46
Jul 2022 10.50 7.50 9.03 159.86 80.68 120.39 128.82
Jun 2022 10.48 8.50 9.53 153.33 105.91 127.13 136.02
May 2022 9.90 8.85 9.80 137.62 116.09 130.73 139.88
Apr 2022 9.80 8.65 9.15 130.73 101.85 121.99 130.53
Mar 2022 9.35 7.92 9.10 132.52 100.81 121.39 129.89