Share Price Monthly

  • Company Name :
Uravi Defence & Technology Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543930
  • NSE Symbol:
  • URAVIDEF
  • P/E(TTM):
  • 274.43
  • ISIN Demat:
  • INE568Z01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.40
  • Book Value(₹):
  • 43.65
  • Market Cap(₹Cr.):
  • 436.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 62.50 54.75 56.00 74.10 56.08 58.67 61.60
Mar 2022 63.00 62.50 62.50 66.00 65.48 65.48 68.75
Dec 2021 63.38 60.88 63.38 0.00 0.00 0.00 69.71
Oct 2021 69.00 62.50 62.50 0.00 0.00 0.00 68.75
Jun 2021 77.50 77.50 77.50 0.00 0.00 0.00 85.25
May 2021 77.00 75.00 77.00 0.00 0.00 0.00 84.70
Apr 2021 73.50 72.00 73.50 0.00 0.00 0.00 80.85
Mar 2021 73.00 69.00 73.00 0.00 0.00 0.00 80.30
Feb 2021 72.50 70.00 72.50 49.23 47.53 49.23 79.75
Jan 2021 70.98 64.13 67.50 48.19 42.96 45.83 74.25