Share Price Monthly

  • Company Name :
Uravi Defence & Technology Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543930
  • NSE Symbol:
  • URAVIDEF
  • P/E(TTM):
  • 273.90
  • ISIN Demat:
  • INE568Z01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.54
  • Book Value(₹):
  • 35.10
  • Market Cap(₹Cr.):
  • 463.98
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 165.90 112.45 157.50 218.44 140.56 196.88 173.25
Apr 2023 117.95 93.00 107.10 147.44 105.99 133.88 117.81
Mar 2023 137.55 110.70 112.35 175.19 138.38 140.44 123.59
Feb 2023 164.00 142.50 142.50 178.33 149.29 149.29 156.75
Jan 2023 185.20 129.20 170.00 214.39 130.50 178.10 187.00
Dec 2022 155.95 126.35 137.00 173.91 122.08 143.52 150.70
Nov 2022 150.00 134.55 141.00 163.12 136.99 147.71 155.10
Oct 2022 136.90 124.20 136.90 143.42 130.11 143.42 150.59
Sep 2022 139.95 119.00 119.00 146.61 124.67 124.67 130.90
Aug 2022 131.50 115.00 122.35 150.34 109.96 128.18 134.59