Share Price Monthly

  • Company Name :
Uravi Defence & Technology Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543930
  • NSE Symbol:
  • URAVIDEF
  • P/E(TTM):
  • 305.34
  • ISIN Demat:
  • INE568Z01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.62
  • Book Value(₹):
  • 41.85
  • Market Cap(₹Cr.):
  • 544.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 150.00 134.55 141.00 163.12 136.99 147.71 155.10
Oct 2022 136.90 124.20 136.90 143.42 130.11 143.42 150.59
Sep 2022 139.95 119.00 119.00 146.61 124.67 124.67 130.90
Aug 2022 131.50 115.00 122.35 150.34 109.96 128.18 134.59
Jul 2022 125.00 108.50 120.50 123.62 115.24 126.24 132.55
Jun 2022 112.50 98.25 112.50 117.86 102.93 117.86 123.75
May 2022 94.30 55.00 94.30 98.79 57.62 98.79 103.73
Apr 2022 62.50 54.75 56.00 74.10 56.08 58.67 61.60
Mar 2022 63.00 62.50 62.50 66.00 65.48 65.48 68.75
Dec 2021 63.38 60.88 63.38 0.00 0.00 0.00 69.71