Share Price Monthly

  • Company Name :
V I P Industries Ltd Industry : (Plastic products)
  • BSE Code:
  • 507880
  • NSE Symbol:
  • VIPIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE054A01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 41.55
  • Market Cap(₹Cr.):
  • 4,798.85
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 648.95 513.50 537.90 0.00 0.00 0.00 7,608.03
Nov 2021 668.00 494.25 561.50 0.00 0.00 0.00 7,940.53
Oct 2021 592.45 492.85 542.85 0.00 0.00 0.00 7,676.79
Sep 2021 517.00 456.70 505.95 0.00 0.00 0.00 7,153.45
Aug 2021 499.00 374.00 465.85 0.00 0.00 0.00 6,586.49
Jul 2021 436.90 386.15 405.50 0.00 0.00 0.00 5,730.42
Jun 2021 423.40 365.70 400.55 0.00 0.00 0.00 5,660.47
May 2021 373.75 330.00 365.65 0.00 0.00 0.00 5,167.27
Apr 2021 364.75 309.00 344.55 0.00 0.00 0.00 4,869.09
Mar 2021 421.95 338.90 354.20 0.00 0.00 0.00 5,005.46