Share Price Monthly

  • Company Name :
V I P Industries Ltd Industry : (Plastic products)
  • BSE Code:
  • 507880
  • NSE Symbol:
  • VIPIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE054A01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 41.55
  • Market Cap(₹Cr.):
  • 4,798.85
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 763.00 670.70 745.30 175.43 141.50 167.38 10,553.56
Sep 2022 697.80 584.90 665.05 159.05 130.83 149.35 9,416.37
Aug 2022 629.70 550.00 593.60 142.95 115.38 133.22 8,399.70
Jul 2022 689.10 585.50 603.40 175.26 128.74 135.42 8,538.37
Jun 2022 654.00 506.00 627.35 149.69 107.15 140.80 8,877.16
May 2022 694.80 514.10 579.60 163.25 105.85 130.08 8,201.38
Apr 2022 764.55 650.15 666.50 175.70 141.98 149.58 9,430.97
Mar 2022 774.50 582.05 744.35 180.82 129.32 167.02 10,530.58
Feb 2022 695.95 580.95 639.75 0.00 0.00 0.00 9,050.76
Jan 2022 609.10 533.55 599.65 0.00 0.00 0.00 8,481.42