Share Price Monthly

  • Company Name :
V I P Industries Ltd Industry : (Plastic products)
  • BSE Code:
  • 507880
  • NSE Symbol:
  • VIPIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE054A01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 41.55
  • Market Cap(₹Cr.):
  • 4,798.85
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 504.55 430.45 485.75 980.04 757.97 906.22 6,896.32
May 2024 573.00 485.00 486.35 0.00 0.00 0.00 6,904.84
Apr 2024 566.35 502.15 549.70 0.00 0.00 0.00 7,803.39
Mar 2024 562.95 449.40 525.85 0.00 0.00 0.00 7,464.54
Feb 2024 574.05 520.35 552.60 57.36 49.06 53.19 7,843.74
Jan 2024 614.50 513.25 538.25 60.67 47.10 51.80 7,639.68
Dec 2023 668.10 584.05 597.20 67.12 54.13 57.48 8,476.39
Nov 2023 650.00 589.55 606.15 64.57 56.07 58.33 8,602.61
Oct 2023 697.45 588.35 608.60 68.12 54.72 58.56 8,635.33
Sep 2023 722.70 638.55 656.20 70.55 59.22 63.13 9,310.51