Share Price Monthly

  • Company Name :
Shreeshay Engineers Ltd Industry : (Construction)
  • BSE Code:
  • 541112
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 314.70
  • ISIN Demat:
  • INE452Z01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.10
  • Book Value(₹):
  • 18.11
  • Market Cap(₹Cr.):
  • 41.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 35.00 33.25 33.25 42.40 40.28 40.28 43.90
May 2025 35.50 31.13 35.40 43.00 35.92 42.88 46.74
Apr 2025 31.13 28.78 31.13 37.71 34.86 37.71 41.10
Mar 2025 28.22 20.05 28.22 34.18 24.29 34.18 37.26
Feb 2025 37.50 20.50 20.50 50.32 24.83 24.83 27.07
Jan 2025 42.31 42.31 42.31 51.25 51.25 51.25 55.86
Oct 2024 52.08 44.78 47.01 69.71 54.24 56.94 62.07
Sep 2024 54.37 46.93 49.60 72.19 51.51 60.08 65.49
Aug 2024 55.00 44.19 52.15 73.28 49.28 63.17 68.86
Jul 2024 37.20 27.25 37.20 45.06 31.12 45.06 49.12