Share Price Monthly

  • Company Name :
Shreeshay Engineers Ltd Industry : (Construction)
  • BSE Code:
  • 541112
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 318.70
  • ISIN Demat:
  • INE452Z01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.10
  • Book Value(₹):
  • 18.11
  • Market Cap(₹Cr.):
  • 42.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 31.50 24.66 31.50 207.95 127.45 207.95 41.59
Jul 2023 35.00 30.00 30.92 261.55 192.16 204.12 40.82
Jun 2023 36.85 28.00 33.70 243.27 184.85 222.48 44.50
May 2023 34.00 25.00 30.00 237.74 165.04 198.05 39.61
Apr 2023 33.95 22.09 31.45 245.46 145.70 207.62 41.52
Mar 2023 41.80 19.65 20.10 288.51 120.24 132.69 26.54
Feb 2023 80.00 40.25 40.35 220.20 74.66 75.04 53.28
Jan 2023 67.35 67.35 67.35 125.25 125.25 125.25 88.92
Dec 2022 56.15 56.15 56.15 104.42 104.42 104.42 74.14
Sep 2022 46.80 39.00 46.80 87.03 72.53 87.03 61.79