Share Price Monthly

  • Company Name :
Medico Remedies Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540937
  • NSE Symbol:
  • MEDICO
  • P/E(TTM):
  • 32.25
  • ISIN Demat:
  • INE630Y01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.22
  • Book Value(₹):
  • 7.53
  • Market Cap(₹Cr.):
  • 326.54
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 16.50 15.49 16.15 52.87 46.59 51.74 134.02
Jan 2022 22.00 15.44 16.20 74.20 49.47 51.91 134.43
Dec 2021 26.97 23.14 23.14 86.41 74.14 74.14 192.02
Nov 2021 29.87 20.76 28.38 81.70 74.90 90.93 235.51
Oct 2021 20.90 13.49 20.90 66.96 43.23 66.96 173.44
Sep 2021 12.85 11.50 12.85 41.17 36.85 41.17 106.63
Aug 2021 11.25 9.50 11.25 36.05 30.44 36.05 93.36
Jul 2021 10.48 8.00 9.99 35.20 25.63 32.00 82.88
Jun 2021 8.75 6.15 8.00 28.04 18.64 25.63 66.39
May 2021 6.55 5.65 6.50 20.99 17.05 20.83 53.94