Share Price Monthly

  • Company Name :
Medico Remedies Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540937
  • NSE Symbol:
  • MEDICO
  • P/E(TTM):
  • 81.56
  • ISIN Demat:
  • INE630Y01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.93
  • Book Value(₹):
  • 6.70
  • Market Cap(₹Cr.):
  • 629.43
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 18.70 16.46 18.20 34.64 27.15 31.20 151.03
Jun 2022 22.83 17.40 18.01 39.14 28.71 30.88 149.45
May 2022 27.94 19.00 24.03 52.92 30.95 41.20 199.41
Apr 2022 20.00 16.00 20.00 34.29 27.43 34.29 165.97
Mar 2022 17.69 15.11 16.80 30.33 24.16 28.80 139.41
Feb 2022 16.50 15.49 16.15 52.87 46.59 51.74 134.02
Jan 2022 22.00 15.44 16.20 74.20 49.47 51.91 134.43
Dec 2021 26.97 23.14 23.14 86.41 74.14 74.14 192.02
Nov 2021 29.87 20.76 28.38 81.70 74.90 90.93 235.51
Oct 2021 20.90 13.49 20.90 66.96 43.23 66.96 173.44