Share Price Monthly

  • Company Name :
Medico Remedies Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540937
  • NSE Symbol:
  • MEDICO
  • P/E(TTM):
  • 41.25
  • ISIN Demat:
  • INE630Y01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.22
  • Book Value(₹):
  • 7.53
  • Market Cap(₹Cr.):
  • 417.58
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 83.49 75.65 79.61 99.65 84.39 91.25 660.64
Jul 2023 81.99 67.93 79.20 95.76 71.71 90.78 657.23
Jun 2023 90.55 64.60 76.22 105.37 70.80 87.36 632.50
May 2023 100.79 78.00 89.55 130.02 86.30 102.64 743.12
Apr 2023 90.79 71.81 84.09 116.64 80.70 96.38 697.81
Mar 2023 86.95 67.40 74.70 96.77 74.32 85.62 619.89
Feb 2023 69.20 59.53 68.77 119.39 98.33 117.91 570.68
Jan 2023 68.90 59.60 63.40 122.32 96.02 108.70 526.12
Dec 2022 68.60 58.02 65.38 123.58 90.88 112.10 542.55
Nov 2022 64.98 38.40 63.70 113.65 61.80 109.22 528.61