Share Price Monthly

  • Company Name :
Medico Remedies Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540937
  • NSE Symbol:
  • MEDICO
  • P/E(TTM):
  • 81.56
  • ISIN Demat:
  • INE630Y01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.93
  • Book Value(₹):
  • 6.70
  • Market Cap(₹Cr.):
  • 629.43
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 100.79 78.00 89.55 130.02 86.30 102.64 743.12
Apr 2023 90.79 71.81 84.09 116.64 80.70 96.38 697.81
Mar 2023 86.95 67.40 74.70 96.77 74.32 85.62 619.89
Feb 2023 69.20 59.53 68.77 119.39 98.33 117.91 570.68
Jan 2023 68.90 59.60 63.40 122.32 96.02 108.70 526.12
Dec 2022 68.60 58.02 65.38 123.58 90.88 112.10 542.55
Nov 2022 64.98 38.40 63.70 113.65 61.80 109.22 528.61
Oct 2022 39.11 26.88 38.97 67.30 43.62 66.82 323.39
Sep 2022 27.72 19.60 27.72 47.53 32.56 47.53 230.03
Aug 2022 23.40 17.13 20.40 44.37 25.26 34.98 169.29