Share Price Monthly

  • Company Name :
SMVD Poly Pack Ltd Industry : Plastic products
  • BSE Code:
  • -
  • NSE Symbol:
  • SMVD
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE702Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -19.49
  • Market Cap(₹Cr.):
  • 12.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 14.60 10.40 10.72 32.66 21.28 21.94 10.75
Dec 2021 12.85 9.65 12.85 26.30 18.98 26.30 12.89
Nov 2021 9.58 7.92 9.58 19.61 16.21 19.61 9.61
Oct 2021 8.32 7.92 8.32 17.02 16.21 17.02 8.34
Sep 2021 7.90 5.94 7.80 17.19 12.16 15.96 7.82
Aug 2021 6.44 5.82 5.82 13.17 11.91 11.91 5.83
Jul 2021 7.62 6.36 6.36 15.71 13.02 13.02 6.38
Jun 2021 12.08 7.97 7.97 27.18 16.31 16.31 7.99
May 2021 8.86 5.52 7.97 18.14 11.30 16.31 7.99
Apr 2021 5.27 3.66 5.27 10.79 6.89 10.79 5.29