Share Price Monthly

  • Company Name :
SMVD Poly Pack Ltd Industry : Plastic products
  • BSE Code:
  • -
  • NSE Symbol:
  • SMVD
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE702Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -19.49
  • Market Cap(₹Cr.):
  • 12.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 14.70 12.10 13.00 0.00 0.00 0.00 13.04
Jun 2024 13.35 12.70 12.70 0.00 0.00 0.00 12.74
May 2024 16.60 13.35 14.05 0.00 0.00 0.00 14.09
Apr 2024 14.55 9.75 14.55 0.00 0.00 0.00 14.59
Mar 2024 10.75 8.80 9.30 0.00 0.00 0.00 9.33
Feb 2024 12.20 9.85 10.40 35.99 28.91 30.68 10.43
Jan 2024 13.30 10.20 12.40 39.24 27.40 36.58 12.44
Dec 2023 12.50 10.25 10.75 36.88 30.24 31.71 10.78
Nov 2023 11.60 7.95 11.50 34.22 21.31 33.93 11.53
Oct 2023 10.75 8.70 8.70 33.75 25.67 25.67 8.73