Share Price Monthly

  • Company Name :
SMVD Poly Pack Ltd Industry : Plastic products
  • BSE Code:
  • -
  • NSE Symbol:
  • SMVD
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE702Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -19.49
  • Market Cap(₹Cr.):
  • 7.02
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 10.00 8.30 8.30 0.00 0.00 0.00 8.32
Jul 2025 14.15 10.40 10.40 0.00 0.00 0.00 10.43
Jun 2025 20.90 14.10 14.10 0.00 0.00 0.00 14.14
May 2025 21.70 16.45 21.30 0.00 0.00 0.00 21.36
Apr 2025 15.85 11.30 15.80 0.00 0.00 0.00 15.85
Mar 2025 12.40 10.80 11.30 0.00 0.00 0.00 11.33
Feb 2025 15.15 12.50 12.50 0.00 0.00 0.00 12.54
Jan 2025 12.85 8.25 12.85 0.00 0.00 0.00 12.89
Dec 2024 14.70 12.10 12.10 0.00 0.00 0.00 12.14
Nov 2024 14.70 13.75 14.50 0.00 0.00 0.00 14.54