Share Price Monthly

  • Company Name :
SMVD Poly Pack Ltd Industry : Plastic products
  • BSE Code:
  • -
  • NSE Symbol:
  • SMVD
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE702Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -19.49
  • Market Cap(₹Cr.):
  • 12.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 12.95 10.15 10.25 38.20 29.80 30.24 10.28
Aug 2023 13.05 7.60 9.90 42.40 20.28 29.21 9.93
Jul 2023 12.00 9.90 9.90 35.40 29.21 29.21 9.93
Jun 2023 16.15 11.70 11.90 48.70 33.94 35.11 11.94
May 2023 15.20 13.85 15.20 44.84 37.23 44.84 15.25
Apr 2023 14.55 11.00 14.55 42.92 32.45 42.92 14.59
Mar 2023 12.15 10.40 10.50 39.41 30.39 30.98 10.53
Feb 2023 14.95 12.20 12.20 13.76 11.23 11.23 12.24
Jan 2023 16.50 15.70 15.70 15.18 14.45 14.45 15.75
Dec 2022 17.45 15.75 16.15 17.24 14.49 14.86 16.20