Share Price Monthly

  • Company Name :
Ratnabhumi Developers Ltd Industry : (Construction)
  • BSE Code:
  • 540796
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 56.91
  • ISIN Demat:
  • INE821Y01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.04
  • Book Value(₹):
  • 27.50
  • Market Cap(₹Cr.):
  • 159.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 80.30 56.00 62.20 158.43 80.36 103.92 85.21
Aug 2021 85.70 56.25 64.10 182.74 82.99 107.09 87.82
Jul 2021 95.00 65.25 74.00 176.36 98.18 123.63 101.38
Jun 2021 86.20 67.00 79.65 155.86 111.77 133.07 109.12
May 2021 74.25 51.90 67.85 135.75 86.46 113.36 92.95
Apr 2021 52.00 44.00 49.50 100.17 71.72 82.70 67.82
Mar 2021 51.00 40.00 40.05 85.21 66.75 66.91 54.87
Feb 2021 58.00 42.20 56.50 226.58 156.88 215.01 77.41
Jan 2021 73.00 50.00 50.00 277.81 190.28 190.28 68.50