Share Price Monthly

  • Company Name :
Ratnabhumi Developers Ltd Industry : (Construction)
  • BSE Code:
  • 540796
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 56.91
  • ISIN Demat:
  • INE821Y01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.04
  • Book Value(₹):
  • 27.50
  • Market Cap(₹Cr.):
  • 159.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 129.10 101.90 101.90 131.99 104.18 104.18 139.60
Jun 2022 139.75 123.75 124.00 148.07 126.27 126.78 169.88
May 2022 138.10 116.55 130.25 149.70 111.10 133.17 178.44
Apr 2022 168.25 114.00 130.00 189.10 106.30 132.91 178.10
Mar 2022 136.90 81.25 119.75 147.28 79.17 122.43 164.06
Feb 2022 82.95 55.55 81.20 152.97 85.64 135.66 111.24
Jan 2022 86.15 73.15 79.00 158.87 110.78 131.99 108.23
Dec 2021 97.00 62.60 78.95 179.14 93.53 131.90 108.16
Nov 2021 86.30 53.00 72.40 171.87 74.38 120.96 99.19
Oct 2021 72.30 58.50 63.00 139.07 96.01 105.26 86.31