| Ratnabhumi Developers Ltd | Industry : (Construction) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 135.40 | 113.00 | 114.50 | 810.10 | 664.27 | 682.02 | 156.87 |
| Apr 2023.0 | 138.00 | 130.00 | 133.80 | 822.00 | 729.46 | 796.98 | 183.31 |
| Mar 2023.0 | 135.30 | 112.20 | 135.25 | 806.22 | 668.32 | 805.62 | 185.29 |
| Feb 2023.0 | 134.90 | 98.45 | 131.65 | 139.05 | 100.65 | 134.60 | 180.36 |
| Jan 2023.0 | 101.55 | 71.60 | 95.25 | 103.98 | 73.20 | 97.38 | 130.49 |
| Dec 2022.0 | 85.20 | 74.65 | 75.35 | 93.12 | 75.61 | 77.04 | 103.23 |
| Nov 2022.0 | 109.35 | 83.45 | 83.45 | 117.55 | 85.32 | 85.32 | 114.33 |
| Oct 2022.0 | 109.35 | 90.00 | 109.35 | 111.80 | 87.63 | 111.80 | 149.81 |
| Sep 2022.0 | 110.20 | 92.15 | 101.90 | 113.96 | 86.13 | 104.18 | 139.60 |
| Aug 2022.0 | 104.00 | 81.00 | 92.60 | 111.70 | 82.05 | 94.67 | 126.86 |