Share Price Monthly

  • Company Name :
Ratnabhumi Developers Ltd Industry : (Construction)
  • BSE Code:
  • 540796
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 56.91
  • ISIN Demat:
  • INE821Y01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.04
  • Book Value(₹):
  • 27.50
  • Market Cap(₹Cr.):
  • 159.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 135.40 113.00 114.50 810.10 664.27 682.02 156.87
Apr 2023 138.00 130.00 133.80 822.00 729.46 796.98 183.31
Mar 2023 135.30 112.20 135.25 806.22 668.32 805.62 185.29
Feb 2023 134.90 98.45 131.65 139.05 100.65 134.60 180.36
Jan 2023 101.55 71.60 95.25 103.98 73.20 97.38 130.49
Dec 2022 85.20 74.65 75.35 93.12 75.61 77.04 103.23
Nov 2022 109.35 83.45 83.45 117.55 85.32 85.32 114.33
Oct 2022 109.35 90.00 109.35 111.80 87.63 111.80 149.81
Sep 2022 110.20 92.15 101.90 113.96 86.13 104.18 139.60
Aug 2022 104.00 81.00 92.60 111.70 82.05 94.67 126.86