Share Price Monthly

  • Company Name :
ICE Make Refrigeration Ltd Industry : Capital Goods - Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • ICEMAKE
  • P/E(TTM):
  • 53.06
  • ISIN Demat:
  • INE520Y01019
  • Div & Yield%:
  • 0.26
  • EPS(TTM):
  • 14.72
  • Book Value(₹):
  • 81.37
  • Market Cap(₹Cr.):
  • 1,232.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 90.75 67.85 73.45 35.25 22.66 25.68 115.33
Dec 2021 86.90 58.80 72.00 35.54 20.39 25.18 113.05
Nov 2021 72.00 57.30 59.25 27.14 18.56 20.72 93.03
Oct 2021 75.50 62.70 64.85 26.96 20.07 22.68 101.82
Sep 2021 81.40 70.55 74.25 29.69 23.83 25.96 116.58
Aug 2021 90.75 68.15 71.10 34.04 22.07 24.86 111.64
Jul 2021 95.45 77.95 85.50 34.69 26.95 29.90 134.25
Jun 2021 94.15 73.50 80.15 34.06 25.01 28.03 125.85
May 2021 82.45 66.10 74.05 29.90 22.17 25.85 116.05
Apr 2021 77.45 60.00 68.45 27.94 19.85 23.89 107.27