Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 377.00 261.85 326.55 30.69 17.83 24.49 515.29
Mar 2023 304.00 244.05 262.20 24.15 17.61 19.66 413.74
Feb 2023 308.95 248.30 261.40 63.83 48.28 51.11 412.48
Jan 2023 300.00 242.35 261.35 61.12 44.66 51.10 412.40
Dec 2022 289.95 228.15 252.75 58.19 42.01 49.42 398.83
Nov 2022 318.00 253.50 269.60 67.18 46.04 52.72 425.42
Oct 2022 314.90 234.00 285.00 68.03 44.08 55.73 449.72
Sep 2022 254.85 201.05 249.05 49.83 36.98 48.70 392.99
Aug 2022 220.80 128.00 203.60 46.82 24.07 39.81 321.28
Jul 2022 137.00 116.25 126.80 28.67 21.70 24.79 200.09