Share Price Monthly

  • Company Name :
ICE Make Refrigeration Ltd Industry : Capital Goods - Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • ICEMAKE
  • P/E(TTM):
  • 53.06
  • ISIN Demat:
  • INE520Y01019
  • Div & Yield%:
  • 0.26
  • EPS(TTM):
  • 14.72
  • Book Value(₹):
  • 81.37
  • Market Cap(₹Cr.):
  • 1,232.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 588.90 486.20 553.85 45.74 34.50 41.54 873.96
Aug 2023 564.00 458.00 496.15 46.05 32.37 37.21 782.91
Jul 2023 513.10 380.00 462.90 42.37 28.18 34.72 730.44
Jun 2023 419.00 354.30 389.70 33.18 25.54 29.23 614.94
May 2023 366.60 320.00 366.60 27.49 23.77 27.49 578.49
Apr 2023 377.00 261.85 326.55 30.69 17.83 24.49 515.29
Mar 2023 304.00 244.05 262.20 24.15 17.61 19.66 413.74
Feb 2023 308.95 248.30 261.40 63.83 48.28 51.11 412.48
Jan 2023 300.00 242.35 261.35 61.12 44.66 51.10 412.40
Dec 2022 289.95 228.15 252.75 58.19 42.01 49.42 398.83